| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.84 | +2.33 % | 0 | 22.25 | 23.19 | 21.71 |
| 23/06/2026 | 22.37 | -0.53 % | 0 | 21.88 | 22.72 | 21.43 |
| 24/06/2026 | 22.46 | +1.49 % | 0 | 22.62 | 23.58 | 22.27 |
| 25/06/2026 | 23.35 | +5.51 % | 0 | 22.36 | 23.65 | 22.14 |
| 26/06/2026 | 22.37 | -5.23 % | 0 | 22.61 | 23.09 | 21.36 |