| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.77 | +2.14 % | 0 | 24.18 | 25.13 | 23.62 |
| 23/06/2026 | 24.31 | -0.39 % | 0 | 23.80 | 24.66 | 23.42 |
| 24/06/2026 | 24.41 | +1.5 % | 0 | 24.55 | 25.52 | 24.19 |
| 25/06/2026 | 25.29 | +5.2 % | 0 | 24.29 | 25.59 | 24.07 |
| 26/06/2026 | 24.33 | -4.72 % | 0 | 24.54 | 25.02 | 23.29 |