| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.72 | +2.02 % | 0 | 26.11 | 27.08 | 25.56 |
| 23/06/2026 | 26.25 | -0.3 % | 0 | 25.74 | 26.61 | 25.36 |
| 24/06/2026 | 26.35 | +1.37 % | 0 | 26.49 | 27.47 | 26.13 |
| 25/06/2026 | 27.31 | +5.18 % | 0 | 26.23 | 27.54 | 26.01 |
| 26/06/2026 | 26.25 | -4.44 % | 0 | 26.48 | 26.98 | 25.23 |