| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.63 | +1.83 % | 0 | 30.02 | 31.00 | 29.47 |
| 23/06/2026 | 30.14 | -0.26 % | 0 | 29.64 | 30.52 | 29.27 |
| 24/06/2026 | 30.26 | +1.27 % | 0 | 30.40 | 31.39 | 30.04 |
| 25/06/2026 | 31.14 | +4.32 % | 0 | 30.14 | 31.46 | 29.91 |
| 26/06/2026 | 30.19 | -3.82 % | 0 | 30.39 | 30.90 | 29.13 |