| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.56 | +1.68 % | 0 | 33.94 | 34.94 | 33.40 |
| 23/06/2026 | 34.07 | -0.26 % | 0 | 33.57 | 34.46 | 33.16 |
| 24/06/2026 | 34.19 | +1.12 % | 0 | 34.33 | 35.33 | 33.97 |
| 25/06/2026 | 35.12 | +3.97 % | 0 | 34.07 | 35.39 | 33.84 |
| 26/06/2026 | 34.07 | -3.54 % | 0 | 34.33 | 34.84 | 33.06 |