| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.80 | +1.36 % | 0 | 44.84 | 45.80 | 44.71 |
| 07/08/2026 | 44.88 | +0.47 % | 0 | 44.30 | 45.22 | 43.64 |
| 10/08/2026 | 44.58 | +0.16 % | 0 | 43.61 | 44.67 | 43.32 |
| 11/08/2026 | 43.76 | -2.44 % | 0 | 44.76 | 44.95 | 43.07 |
| 12/08/2026 | 43.66 | -0.25 % | 0 | 44.07 | 44.26 | 43.28 |