| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.79 | +1.22 % | 0 | 48.84 | 49.80 | 48.70 |
| 07/08/2026 | 48.87 | +0.41 % | 0 | 48.29 | 49.21 | 47.64 |
| 10/08/2026 | 48.55 | +0.1 % | 0 | 47.60 | 48.67 | 47.31 |
| 11/08/2026 | 47.72 | -2.31 % | 0 | 48.76 | 48.95 | 47.06 |
| 12/08/2026 | 47.62 | -0.32 % | 0 | 48.07 | 48.26 | 47.28 |