| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.79 | +1.15 % | 0 | 52.83 | 53.79 | 52.71 |
| 07/08/2026 | 52.89 | +0.43 % | 0 | 52.29 | 53.24 | 51.63 |
| 10/08/2026 | 52.54 | +0.08 % | 0 | 51.60 | 52.66 | 51.31 |
| 11/08/2026 | 51.75 | -2.08 % | 0 | 52.75 | 52.94 | 51.06 |
| 12/08/2026 | 51.67 | -0.17 % | 0 | 52.07 | 52.26 | 51.27 |