| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.47 | +1.41 % | 0 | 41.84 | 42.85 | 41.30 |
| 23/06/2026 | 41.99 | -0.27 % | 0 | 41.47 | 42.37 | 41.06 |
| 24/06/2026 | 42.08 | +0.89 % | 0 | 42.24 | 43.25 | 41.86 |
| 25/06/2026 | 43.09 | +3.3 % | 0 | 41.98 | 43.31 | 41.74 |
| 26/06/2026 | 42.03 | -2.82 % | 0 | 42.24 | 42.76 | 40.98 |