| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.43 | +1.26 % | 0 | 46.80 | 47.81 | 46.26 |
| 23/06/2026 | 46.94 | -0.3 % | 0 | 46.43 | 47.33 | 46.06 |
| 24/06/2026 | 47.06 | +0.81 % | 0 | 47.20 | 48.21 | 46.82 |
| 25/06/2026 | 47.96 | +2.72 % | 0 | 46.94 | 48.27 | 46.70 |
| 26/06/2026 | 47.04 | -2.48 % | 0 | 47.20 | 47.72 | 45.93 |