| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.78 | +1.05 % | 0 | 57.83 | 58.78 | 57.70 |
| 07/08/2026 | 57.88 | +0.37 % | 0 | 57.28 | 58.20 | 56.63 |
| 10/08/2026 | 57.57 | +0.12 % | 0 | 56.60 | 57.66 | 56.31 |
| 11/08/2026 | 56.75 | -1.89 % | 0 | 57.74 | 57.94 | 56.05 |
| 12/08/2026 | 56.66 | -0.18 % | 0 | 57.06 | 57.25 | 56.27 |