| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.40 | +1.14 % | 0 | 51.77 | 52.78 | 51.22 |
| 23/06/2026 | 51.91 | -0.29 % | 0 | 51.39 | 52.30 | 50.98 |
| 24/06/2026 | 52.05 | +0.76 % | 0 | 52.17 | 53.18 | 51.79 |
| 25/06/2026 | 52.97 | +2.51 % | 0 | 51.91 | 53.25 | 51.67 |
| 26/06/2026 | 51.97 | -2.34 % | 0 | 52.17 | 52.69 | 50.90 |