| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.78 | +0.96 % | 0 | 62.82 | 63.78 | 62.70 |
| 07/08/2026 | 62.85 | +0.31 % | 0 | 62.28 | 63.23 | 61.62 |
| 10/08/2026 | 62.56 | +0.1 % | 0 | 61.59 | 62.65 | 61.30 |
| 11/08/2026 | 61.74 | -1.75 % | 0 | 62.75 | 62.93 | 61.05 |
| 12/08/2026 | 61.67 | -0.15 % | 0 | 62.06 | 62.25 | 61.27 |