| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.29 | +0.9 % | 0 | 56.80 | 57.82 | 56.14 |
| 23/06/2026 | 56.95 | -0.14 % | 0 | 56.60 | 57.31 | 55.93 |
| 24/06/2026 | 57.05 | +0.74 % | 0 | 56.96 | 58.23 | 56.80 |
| 25/06/2026 | 57.95 | +2.29 % | 0 | 57.01 | 58.23 | 56.74 |
| 26/06/2026 | 57.00 | -2.03 % | 0 | 57.20 | 57.76 | 55.87 |