| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.26 | +0.81 % | 0 | 61.77 | 62.79 | 61.11 |
| 23/06/2026 | 61.92 | -0.15 % | 0 | 61.57 | 62.28 | 60.90 |
| 24/06/2026 | 62.03 | +0.68 % | 0 | 61.93 | 63.20 | 61.77 |
| 25/06/2026 | 62.98 | +2.18 % | 0 | 61.98 | 63.20 | 61.71 |
| 26/06/2026 | 61.97 | -1.88 % | 0 | 62.18 | 62.73 | 60.85 |