| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.10 | -3.35 % | 0 | 12.73 | 13.56 | 11.90 |
| 08/05/2026 | 10.60 | -13.96 % | 0 | 10.65 | 11.26 | 9.95 |
| 11/05/2026 | 11.79 | +10.5 % | 0 | 10.81 | 12.07 | 10.66 |
| 12/05/2026 | 9.78 | -18.47 % | 0 | 10.17 | 11.00 | 9.44 |
| 13/05/2026 | 10.07 | +6.79 % | 0 | 10.28 | 10.55 | 8.43 |