| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.18 | +1.1 % | 0 | 43.61 | 44.71 | 43.07 |
| 23/06/2026 | 43.74 | -0.46 % | 0 | 43.23 | 44.20 | 42.87 |
| 24/06/2026 | 43.94 | +0.92 % | 0 | 43.66 | 45.11 | 43.63 |
| 25/06/2026 | 44.82 | +2.89 % | 0 | 43.74 | 45.11 | 43.51 |
| 26/06/2026 | 43.74 | -2.99 % | 0 | 44.01 | 44.54 | 42.74 |