| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.30 | +2.06 % | 0 | 27.68 | 28.68 | 27.14 |
| 23/06/2026 | 27.80 | -0.61 % | 0 | 27.29 | 28.20 | 26.94 |
| 24/06/2026 | 27.92 | +1.05 % | 0 | 28.06 | 29.08 | 27.68 |
| 25/06/2026 | 28.82 | +4.27 % | 0 | 27.80 | 29.13 | 27.56 |
| 26/06/2026 | 27.88 | -4.28 % | 0 | 28.05 | 28.58 | 26.79 |