| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.33 | +2.44 % | 0 | 23.71 | 24.71 | 23.17 |
| 23/06/2026 | 23.84 | -0.58 % | 0 | 23.33 | 24.24 | 22.97 |
| 24/06/2026 | 23.95 | +1.23 % | 0 | 24.09 | 25.11 | 23.72 |
| 25/06/2026 | 24.84 | +4.94 % | 0 | 23.83 | 25.15 | 23.60 |
| 26/06/2026 | 23.88 | -4.94 % | 0 | 24.08 | 24.61 | 22.82 |