| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.14 | +0.78 % | 0 | 61.65 | 62.67 | 60.98 |
| 23/06/2026 | 61.81 | -0.16 % | 0 | 61.45 | 62.16 | 60.78 |
| 24/06/2026 | 61.90 | +0.63 % | 0 | 61.80 | 63.08 | 61.64 |
| 25/06/2026 | 62.84 | +2.13 % | 0 | 61.85 | 63.08 | 61.58 |
| 26/06/2026 | 61.84 | -1.93 % | 0 | 62.05 | 62.61 | 60.71 |