| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.64 | -1.85 % | 0 | 28.27 | 28.86 | 27.30 |
| 23/06/2026 | 28.14 | +0.75 % | 0 | 28.66 | 29.12 | 27.79 |
| 24/06/2026 | 28.02 | -1.13 % | 0 | 27.88 | 28.26 | 26.91 |
| 25/06/2026 | 27.14 | -4.22 % | 0 | 28.15 | 28.38 | 26.92 |
| 26/06/2026 | 28.09 | +4.85 % | 0 | 27.89 | 29.22 | 27.42 |