| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.68 | -2.86 % | 0 | 18.31 | 18.90 | 17.33 |
| 23/06/2026 | 18.18 | +1.22 % | 0 | 18.69 | 19.09 | 17.82 |
| 24/06/2026 | 18.06 | -1.63 % | 0 | 17.92 | 18.30 | 16.95 |
| 25/06/2026 | 17.18 | -6.38 % | 0 | 18.18 | 18.42 | 16.91 |
| 26/06/2026 | 18.17 | +8. % | 0 | 17.92 | 19.24 | 17.44 |