| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.73 | -3.65 % | 0 | 14.36 | 14.94 | 13.38 |
| 23/06/2026 | 14.22 | +1.5 % | 0 | 14.73 | 15.12 | 13.87 |
| 24/06/2026 | 14.09 | -2.15 % | 0 | 13.96 | 14.33 | 12.99 |
| 25/06/2026 | 13.19 | -8.44 % | 0 | 14.22 | 14.45 | 12.99 |
| 26/06/2026 | 14.19 | +10.13 % | 0 | 13.96 | 15.27 | 13.48 |