| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.35 | +1.62 % | 0 | 10.85 | 11.26 | 10.07 |
| 24/06/2026 | 10.30 | -2.32 % | 0 | 10.11 | 10.45 | 9.18 |
| 25/06/2026 | 9.33 | -11.36 % | 0 | 10.34 | 10.56 | 9.00 |
| 26/06/2026 | 10.23 | +12.79 % | 0 | 10.07 | 11.33 | 9.58 |
| 29/06/2026 | 11.49 | +6. % | 0 | 11.80 | 11.94 | 11.45 |