| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.00 | -4.21 % | 0 | 10.51 | 11.03 | 9.51 |
| 23/06/2026 | 10.36 | +1.72 % | 0 | 10.85 | 11.26 | 10.07 |
| 24/06/2026 | 10.30 | -2.28 % | 0 | 10.11 | 10.45 | 9.20 |
| 25/06/2026 | 9.37 | -10.98 % | 0 | 10.34 | 10.56 | 9.00 |
| 26/06/2026 | 10.25 | +12.95 % | 0 | 10.07 | 11.33 | 9.58 |