| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.67 | -10.49 % | 0 | 4.10 | 4.45 | 3.45 |
| 23/06/2026 | 3.90 | +2.5 % | 0 | 4.29 | 4.52 | 3.76 |
| 24/06/2026 | 3.76 | -7.39 % | 0 | 3.76 | 3.99 | 3.11 |
| 25/06/2026 | 3.16 | -20.33 % | 0 | 3.87 | 4.01 | 3.02 |
| 26/06/2026 | 3.67 | +22.74 % | 0 | 3.64 | 4.46 | 3.29 |