| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.60 | -13.21 % | 0 | 2.98 | 3.30 | 2.45 |
| 23/06/2026 | 2.84 | +4.41 % | 0 | 3.13 | 3.32 | 2.70 |
| 24/06/2026 | 2.71 | -6.87 % | 0 | 2.69 | 2.86 | 2.15 |
| 25/06/2026 | 2.19 | -23.33 % | 0 | 2.76 | 2.86 | 2.08 |
| 26/06/2026 | 2.58 | +25. % | 0 | 2.55 | 3.22 | 2.28 |