| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.48 | +4.48 % | 0 | 5.15 | 5.78 | 4.67 |
| 23/06/2026 | 5.14 | -3.2 % | 0 | 4.83 | 5.44 | 4.48 |
| 24/06/2026 | 5.11 | +2.72 % | 0 | 5.34 | 6.07 | 5.01 |
| 25/06/2026 | 5.82 | +17.47 % | 0 | 5.09 | 6.02 | 4.93 |
| 26/06/2026 | 5.00 | -17.49 % | 0 | 5.24 | 5.58 | 4.28 |