| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.40 | +2.82 % | 0 | 13.93 | 14.87 | 13.41 |
| 23/06/2026 | 14.05 | -0.57 % | 0 | 13.55 | 14.39 | 13.12 |
| 24/06/2026 | 14.07 | +1.7 % | 0 | 14.28 | 15.24 | 13.93 |
| 25/06/2026 | 15.01 | +8.53 % | 0 | 14.01 | 15.30 | 13.79 |
| 26/06/2026 | 14.04 | -7.91 % | 0 | 14.25 | 14.74 | 12.98 |