| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.45 | +3.39 % | 0 | 15.86 | 16.82 | 15.31 |
| 23/06/2026 | 15.98 | -0.53 % | 0 | 15.48 | 16.35 | 15.11 |
| 24/06/2026 | 16.08 | +1.9 % | 0 | 16.22 | 17.20 | 15.87 |
| 25/06/2026 | 16.99 | +7.7 % | 0 | 15.95 | 17.26 | 15.73 |
| 26/06/2026 | 15.94 | -7.3 % | 0 | 16.20 | 16.70 | 14.95 |