| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.41 | +3.25 % | 0 | 17.81 | 18.79 | 17.26 |
| 23/06/2026 | 17.93 | -0.5 % | 0 | 17.43 | 18.31 | 17.07 |
| 24/06/2026 | 18.02 | +1.58 % | 0 | 18.18 | 19.17 | 17.82 |
| 25/06/2026 | 18.95 | +6.79 % | 0 | 17.91 | 19.22 | 17.68 |
| 26/06/2026 | 18.00 | -6.08 % | 0 | 18.16 | 18.67 | 16.92 |