| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.38 | +2.98 % | 0 | 19.77 | 20.76 | 19.23 |
| 23/06/2026 | 19.89 | -0.55 % | 0 | 19.39 | 20.28 | 19.03 |
| 24/06/2026 | 20.00 | +1.47 % | 0 | 20.14 | 21.15 | 19.78 |
| 25/06/2026 | 20.87 | +5.86 % | 0 | 19.88 | 21.19 | 19.65 |
| 26/06/2026 | 19.88 | -5.96 % | 0 | 20.13 | 20.65 | 18.87 |