| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.35 | +2.71 % | 0 | 21.74 | 22.73 | 21.20 |
| 23/06/2026 | 21.87 | -0.57 % | 0 | 21.36 | 22.26 | 21.00 |
| 24/06/2026 | 21.98 | +1.38 % | 0 | 22.12 | 23.12 | 21.74 |
| 25/06/2026 | 22.85 | +5.35 % | 0 | 21.85 | 23.17 | 21.62 |
| 26/06/2026 | 21.86 | -5.49 % | 0 | 22.10 | 22.63 | 20.85 |