| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.31 | +2.21 % | 0 | 25.69 | 26.70 | 25.16 |
| 23/06/2026 | 25.82 | -0.62 % | 0 | 25.31 | 26.22 | 24.92 |
| 24/06/2026 | 25.94 | +1.13 % | 0 | 26.08 | 27.09 | 25.70 |
| 25/06/2026 | 26.88 | +4.8 % | 0 | 25.81 | 27.14 | 25.58 |
| 26/06/2026 | 25.89 | -4.54 % | 0 | 26.07 | 26.59 | 24.80 |