| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.28 | +1.88 % | 0 | 29.66 | 30.67 | 29.13 |
| 23/06/2026 | 29.79 | -0.6 % | 0 | 29.28 | 30.19 | 28.93 |
| 24/06/2026 | 29.91 | +1.01 % | 0 | 30.05 | 31.07 | 29.67 |
| 25/06/2026 | 30.87 | +4.17 % | 0 | 29.79 | 31.12 | 29.55 |
| 26/06/2026 | 29.85 | -4.05 % | 0 | 30.04 | 30.57 | 28.79 |