| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.27 | +1.63 % | 0 | 33.64 | 34.66 | 33.10 |
| 23/06/2026 | 33.78 | -0.54 % | 0 | 33.26 | 34.17 | 32.93 |
| 24/06/2026 | 33.85 | +0.77 % | 0 | 34.03 | 35.05 | 33.65 |
| 25/06/2026 | 34.83 | +3.66 % | 0 | 33.77 | 35.11 | 33.54 |
| 26/06/2026 | 33.79 | -3.76 % | 0 | 34.03 | 34.56 | 32.77 |