| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.25 | +1.43 % | 0 | 37.63 | 38.64 | 37.09 |
| 23/06/2026 | 37.77 | -0.49 % | 0 | 37.25 | 38.16 | 36.86 |
| 24/06/2026 | 37.88 | +0.85 % | 0 | 38.02 | 39.04 | 37.64 |
| 25/06/2026 | 38.83 | +3.33 % | 0 | 37.76 | 39.10 | 37.53 |
| 26/06/2026 | 37.83 | -3.25 % | 0 | 38.02 | 38.55 | 36.76 |