| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.24 | +1.29 % | 0 | 41.61 | 42.63 | 41.07 |
| 23/06/2026 | 41.75 | -0.48 % | 0 | 41.23 | 42.15 | 40.84 |
| 24/06/2026 | 41.87 | +0.77 % | 0 | 42.01 | 43.03 | 41.63 |
| 25/06/2026 | 42.83 | +3.02 % | 0 | 41.75 | 43.09 | 41.51 |
| 26/06/2026 | 41.78 | -3.04 % | 0 | 42.01 | 42.54 | 40.74 |