| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.17 | +1.03 % | 0 | 46.68 | 47.70 | 46.02 |
| 23/06/2026 | 46.89 | -0.12 % | 0 | 46.48 | 47.19 | 45.83 |
| 24/06/2026 | 46.93 | +0.84 % | 0 | 46.81 | 48.11 | 46.67 |
| 25/06/2026 | 47.82 | +2.72 % | 0 | 46.88 | 48.11 | 46.61 |
| 26/06/2026 | 46.85 | -2.58 % | 0 | 47.07 | 47.63 | 45.74 |