| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.16 | +0.93 % | 0 | 51.67 | 52.69 | 51.00 |
| 23/06/2026 | 51.83 | -0.19 % | 0 | 51.47 | 52.18 | 50.80 |
| 24/06/2026 | 51.92 | +0.76 % | 0 | 51.82 | 53.10 | 51.66 |
| 25/06/2026 | 52.83 | +2.49 % | 0 | 51.87 | 53.10 | 51.60 |
| 26/06/2026 | 51.85 | -2.32 % | 0 | 52.06 | 52.62 | 50.71 |