| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.15 | +0.85 % | 0 | 56.66 | 57.68 | 55.99 |
| 23/06/2026 | 56.80 | -0.21 % | 0 | 56.46 | 57.17 | 55.81 |
| 24/06/2026 | 56.91 | +0.69 % | 0 | 56.88 | 58.09 | 56.65 |
| 25/06/2026 | 57.83 | +2.3 % | 0 | 56.86 | 58.09 | 56.59 |
| 26/06/2026 | 56.83 | -2.14 % | 0 | 57.05 | 57.61 | 55.72 |