| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.65 | -1.07 % | 0 | 17.37 | 18.01 | 16.79 |
| 22/09/2026 | 17.16 | -2.42 % | 0 | 17.41 | 18.29 | 16.10 |
| 23/09/2026 | 18.12 | +4.11 % | 0 | 16.39 | 18.22 | 16.02 |
| 24/09/2026 | 17.94 | -1.32 % | 0 | 19.13 | 19.78 | 17.68 |
| 25/09/2026 | 16.90 | -3.54 % | 0 | 16.97 | 17.22 | 16.25 |