| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.98 | -1.83 % | 0 | 18.38 | 18.59 | 17.77 |
| 23/06/2026 | 18.28 | +0.86 % | 0 | 18.62 | 18.91 | 18.04 |
| 24/06/2026 | 18.25 | -1.22 % | 0 | 18.09 | 18.35 | 17.54 |
| 25/06/2026 | 17.56 | -4.07 % | 0 | 18.17 | 18.33 | 17.23 |
| 26/06/2026 | 18.22 | +5.29 % | 0 | 18.00 | 19.02 | 17.73 |