| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.32 | -0.73 % | 0 | 23.34 | 23.41 | 21.42 |
| 09/11/2026 | 20.64 | -8.37 % | 0 | 22.82 | 23.07 | 20.19 |
| 10/11/2026 | 18.94 | -8.33 % | 0 | 18.81 | 19.13 | 17.74 |
| 11/11/2026 | 19.10 | -0.7 % | 0 | 18.52 | 19.81 | 18.35 |
| 12/11/2026 | 18.93 | -1.05 % | 0 | 18.88 | 19.48 | 18.39 |