| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.98 | -1.83 % | 0 | 18.38 | 18.59 | 17.77 |
| 23/06/2026 | 18.27 | +0.83 % | 0 | 18.62 | 18.91 | 18.04 |
| 24/06/2026 | 18.24 | -1.25 % | 0 | 18.09 | 18.35 | 17.52 |
| 25/06/2026 | 17.50 | -4.37 % | 0 | 18.17 | 18.33 | 17.23 |
| 26/06/2026 | 18.20 | +5.17 % | 0 | 18.00 | 19.02 | 17.73 |