| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.69 | +4.45 % | 0 | 4.47 | 4.77 | 4.34 |
| 23/06/2026 | 4.60 | +1.55 % | 0 | 4.40 | 4.71 | 4.32 |
| 24/06/2026 | 4.47 | +0.45 % | 0 | 4.63 | 5.07 | 4.43 |
| 25/06/2026 | 4.88 | +6.55 % | 0 | 4.42 | 5.01 | 4.36 |
| 26/06/2026 | 4.52 | -10.32 % | 0 | 4.52 | 4.85 | 4.16 |