| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.39 | -0.64 % | 0 | 59.02 | 59.90 | 58.31 |
| 22/09/2026 | 58.90 | -0.88 % | 0 | 59.44 | 60.41 | 57.58 |
| 23/09/2026 | 60.25 | +1.7 % | 0 | 57.88 | 60.34 | 57.49 |
| 24/09/2026 | 59.89 | -0.68 % | 0 | 61.53 | 62.25 | 59.52 |
| 25/09/2026 | 58.50 | -1.45 % | 0 | 58.60 | 58.95 | 57.67 |