| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 66.10 | -0.4 % | 0 | 67.22 | 67.33 | 65.12 |
| 09/11/2026 | 64.28 | -3.19 % | 0 | 66.70 | 66.98 | 63.76 |
| 10/11/2026 | 62.26 | -3.26 % | 0 | 62.10 | 62.35 | 61.05 |
| 11/11/2026 | 62.40 | -0.41 % | 0 | 61.81 | 63.23 | 61.61 |
| 12/11/2026 | 62.40 | -0.29 % | 0 | 62.28 | 62.85 | 61.72 |