| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.64 | -0.77 % | 0 | 58.31 | 58.80 | 57.24 |
| 23/06/2026 | 58.12 | +0.41 % | 0 | 58.63 | 59.02 | 57.74 |
| 24/06/2026 | 58.03 | -0.51 % | 0 | 57.87 | 58.24 | 56.90 |
| 25/06/2026 | 57.12 | -1.59 % | 0 | 58.14 | 58.37 | 56.89 |
| 26/06/2026 | 58.14 | +2.68 % | 0 | 57.90 | 59.17 | 57.41 |