| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.57 | +2.48 % | 0 | 18.04 | 18.74 | 17.54 |
| 08/05/2026 | 19.68 | +7.72 % | 0 | 19.56 | 20.10 | 19.16 |
| 11/05/2026 | 18.68 | -3.91 % | 0 | 19.41 | 19.50 | 18.52 |
| 12/05/2026 | 20.18 | +9.67 % | 0 | 19.74 | 20.38 | 19.23 |
| 13/05/2026 | 19.90 | -1.58 % | 0 | 19.76 | 21.15 | 19.56 |