| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.00 | -0.36 % | 0 | 14.88 | 14.95 | 13.25 |
| 09/11/2026 | 12.58 | -11.07 % | 0 | 14.41 | 14.61 | 12.18 |
| 10/11/2026 | 11.27 | -10.63 % | 0 | 11.16 | 11.36 | 10.35 |
| 11/11/2026 | 11.29 | -1.53 % | 0 | 10.90 | 11.88 | 10.78 |
| 12/11/2026 | 11.20 | -1.23 % | 0 | 11.16 | 11.62 | 10.76 |