| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.66 | -1.98 % | 0 | 10.56 | 11.00 | 10.09 |
| 22/09/2026 | 10.34 | -3.09 % | 0 | 10.47 | 11.20 | 9.52 |
| 23/09/2026 | 11.04 | +4.9 % | 0 | 9.75 | 11.12 | 9.50 |
| 24/09/2026 | 10.98 | -1.04 % | 0 | 11.85 | 12.46 | 10.75 |
| 25/09/2026 | 10.23 | -3.99 % | 0 | 10.25 | 10.43 | 9.73 |