| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.68 | -2.1 % | 0 | 11.94 | 12.24 | 11.52 |
| 23/06/2026 | 11.89 | +0.46 % | 0 | 12.13 | 12.47 | 11.79 |
| 24/06/2026 | 11.87 | -1.94 % | 0 | 11.72 | 12.00 | 11.37 |
| 25/06/2026 | 11.33 | -5.55 % | 0 | 11.74 | 11.99 | 10.93 |
| 26/06/2026 | 11.82 | +6.1 % | 0 | 11.61 | 12.48 | 11.45 |