| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.58 | +2.51 % | 0 | 18.04 | 18.73 | 17.55 |
| 08/05/2026 | 19.67 | +7.66 % | 0 | 19.56 | 20.10 | 19.17 |
| 11/05/2026 | 18.63 | -4.17 % | 0 | 19.41 | 19.50 | 18.52 |
| 12/05/2026 | 20.18 | +9.67 % | 0 | 19.74 | 20.38 | 19.23 |
| 13/05/2026 | 19.91 | -1.56 % | 0 | 19.76 | 21.15 | 19.57 |