| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.20 | +3.67 % | 0 | 7.85 | 8.36 | 7.73 |
| 23/06/2026 | 8.02 | -0.25 % | 0 | 7.73 | 8.22 | 7.65 |
| 24/06/2026 | 8.06 | +2.22 % | 0 | 8.09 | 8.73 | 7.91 |
| 25/06/2026 | 8.49 | +5.01 % | 0 | 7.82 | 8.71 | 7.72 |
| 26/06/2026 | 7.83 | -9.79 % | 0 | 7.96 | 8.43 | 7.42 |