| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 27.02 | -1.6 % | 0 | 27.70 | 28.52 | 26.87 |
| 08/05/2026 | 25.52 | -6.42 % | 0 | 25.61 | 26.20 | 24.88 |
| 11/05/2026 | 26.76 | +4.49 % | 0 | 25.77 | 27.02 | 25.64 |
| 12/05/2026 | 24.75 | -8.27 % | 0 | 25.15 | 25.98 | 24.42 |
| 13/05/2026 | 25.06 | +2.62 % | 0 | 25.27 | 25.54 | 23.38 |