| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 46.34 | -0.54 % | 0 | 47.45 | 47.56 | 45.35 |
| 09/11/2026 | 44.51 | -4.51 % | 0 | 46.93 | 47.21 | 44.02 |
| 10/11/2026 | 42.50 | -4.69 % | 0 | 42.36 | 42.60 | 41.31 |
| 11/11/2026 | 42.65 | -0.59 % | 0 | 42.06 | 43.47 | 41.86 |
| 12/11/2026 | 42.65 | -0.41 % | 0 | 42.53 | 43.09 | 41.97 |