| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.88 | -0.88 % | 0 | 39.51 | 40.35 | 38.82 |
| 22/09/2026 | 39.37 | -1.29 % | 0 | 39.87 | 40.83 | 38.07 |
| 23/09/2026 | 40.61 | +2.27 % | 0 | 38.38 | 40.78 | 37.99 |
| 24/09/2026 | 40.35 | -0.95 % | 0 | 41.94 | 42.66 | 39.99 |
| 25/09/2026 | 39.00 | -2.08 % | 0 | 39.08 | 39.42 | 38.19 |