| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.66 | -1.11 % | 0 | 39.26 | 39.66 | 38.41 |
| 23/06/2026 | 39.05 | +0.39 % | 0 | 39.56 | 39.87 | 38.72 |
| 24/06/2026 | 39.02 | -0.76 % | 0 | 38.85 | 39.19 | 37.95 |
| 25/06/2026 | 38.13 | -2.41 % | 0 | 39.07 | 39.28 | 37.91 |
| 26/06/2026 | 39.06 | +3.61 % | 0 | 38.84 | 40.08 | 38.38 |