| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.59 | -1.35 % | 0 | 21.34 | 22.04 | 20.74 |
| 22/09/2026 | 21.14 | -2.13 % | 0 | 21.48 | 22.38 | 20.02 |
| 23/09/2026 | 22.21 | +3.62 % | 0 | 20.30 | 22.33 | 19.93 |
| 24/09/2026 | 21.98 | -1.41 % | 0 | 23.30 | 23.98 | 21.69 |
| 25/09/2026 | 20.86 | -3.11 % | 0 | 20.94 | 21.22 | 20.16 |