| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.92 | -0.68 % | 0 | 27.97 | 28.04 | 25.97 |
| 09/11/2026 | 25.16 | -7.28 % | 0 | 27.45 | 27.71 | 24.68 |
| 10/11/2026 | 23.38 | -7.19 % | 0 | 23.19 | 23.49 | 22.09 |
| 11/11/2026 | 23.42 | -0.99 % | 0 | 22.89 | 24.25 | 22.72 |
| 12/11/2026 | 23.45 | -0.45 % | 0 | 23.30 | 23.93 | 22.77 |