| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.64 | -1.64 % | 0 | 22.10 | 22.44 | 21.39 |
| 23/06/2026 | 21.96 | +0.8 % | 0 | 22.36 | 22.69 | 21.71 |
| 24/06/2026 | 21.94 | -1.02 % | 0 | 21.78 | 22.05 | 21.12 |
| 25/06/2026 | 21.16 | -3.69 % | 0 | 21.89 | 22.06 | 20.91 |
| 26/06/2026 | 21.90 | +4.78 % | 0 | 21.70 | 22.78 | 21.39 |