| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.65 | -1.91 % | 0 | 14.98 | 15.25 | 14.46 |
| 23/06/2026 | 14.89 | +0.68 % | 0 | 15.19 | 15.48 | 14.71 |
| 24/06/2026 | 14.87 | -1.59 % | 0 | 14.72 | 15.00 | 14.26 |
| 25/06/2026 | 14.17 | -5.47 % | 0 | 14.77 | 14.94 | 13.90 |
| 26/06/2026 | 14.75 | +5.13 % | 0 | 14.62 | 15.58 | 14.40 |