| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.88 | -1.84 % | 0 | 13.75 | 14.31 | 13.20 |
| 22/09/2026 | 13.54 | -2.84 % | 0 | 13.71 | 14.53 | 12.60 |
| 23/09/2026 | 14.38 | +4.62 % | 0 | 12.85 | 14.47 | 12.49 |
| 24/09/2026 | 14.26 | -1.04 % | 0 | 15.29 | 15.94 | 13.97 |
| 25/09/2026 | 13.39 | -3.5 % | 0 | 13.38 | 13.59 | 12.78 |