| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.65 | -1.91 % | 0 | 14.98 | 15.25 | 14.46 |
| 23/06/2026 | 14.89 | +0.68 % | 0 | 15.19 | 15.53 | 14.71 |
| 24/06/2026 | 14.88 | -1.56 % | 0 | 14.72 | 14.99 | 14.27 |
| 25/06/2026 | 14.33 | -4.44 % | 0 | 14.77 | 14.96 | 13.90 |
| 26/06/2026 | 14.83 | +5.7 % | 0 | 14.62 | 15.58 | 14.40 |