| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.81 | +0.66 % | 0 | 4.10 | 4.30 | 3.68 |
| 22/09/2026 | 4.03 | +4.82 % | 0 | 3.68 | 4.45 | 3.46 |
| 23/09/2026 | 3.49 | -10.41 % | 0 | 4.35 | 4.45 | 3.49 |
| 24/09/2026 | 3.77 | +7.1 % | 0 | 3.11 | 3.86 | 2.98 |
| 25/09/2026 | 4.21 | +7.27 % | 0 | 4.24 | 4.53 | 4.11 |