| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.26 | +4.08 % | 0 | 5.98 | 6.37 | 5.86 |
| 23/06/2026 | 6.11 | +0.16 % | 0 | 5.88 | 6.28 | 5.82 |
| 24/06/2026 | 5.99 | +0.08 % | 0 | 6.17 | 6.72 | 5.95 |
| 25/06/2026 | 6.49 | +5.11 % | 0 | 5.94 | 6.66 | 5.85 |
| 26/06/2026 | 5.92 | -11.32 % | 0 | 6.05 | 6.45 | 5.59 |