| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.12 | -2.41 % | 0 | 9.31 | 9.60 | 9.03 |
| 23/06/2026 | 9.33 | +0.43 % | 0 | 9.47 | 9.76 | 9.24 |
| 24/06/2026 | 9.27 | -2.47 % | 0 | 9.13 | 9.42 | 8.84 |
| 25/06/2026 | 8.96 | -5.04 % | 0 | 9.13 | 9.36 | 8.45 |
| 26/06/2026 | 9.22 | +6.41 % | 0 | 9.03 | 9.82 | 8.91 |