| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.92 | -2.76 % | 0 | 7.87 | 8.18 | 7.48 |
| 22/09/2026 | 7.67 | -3.4 % | 0 | 7.77 | 8.33 | 7.04 |
| 23/09/2026 | 8.22 | +4.98 % | 0 | 7.20 | 8.32 | 7.00 |
| 24/09/2026 | 8.20 | -1.2 % | 0 | 8.89 | 9.38 | 8.03 |
| 25/09/2026 | 7.58 | -4.48 % | 0 | 7.65 | 7.79 | 7.22 |