| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.49 | -0.19 % | 0 | 11.25 | 11.31 | 9.83 |
| 09/11/2026 | 9.26 | -12.64 % | 0 | 10.82 | 10.99 | 8.95 |
| 10/11/2026 | 8.15 | -12.18 % | 0 | 8.10 | 8.30 | 7.50 |
| 11/11/2026 | 8.19 | -2.27 % | 0 | 7.87 | 8.67 | 7.77 |
| 12/11/2026 | 8.10 | -1.94 % | 0 | 8.07 | 8.41 | 7.73 |