| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.97 | -2.79 % | 0 | 7.12 | 7.34 | 6.91 |
| 23/06/2026 | 7.16 | +0.07 % | 0 | 7.26 | 7.54 | 7.06 |
| 24/06/2026 | 7.06 | -3.55 % | 0 | 6.99 | 7.25 | 6.76 |
| 25/06/2026 | 6.74 | -6.98 % | 0 | 6.97 | 7.20 | 6.48 |
| 26/06/2026 | 7.05 | +6.66 % | 0 | 6.89 | 7.56 | 6.81 |