| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.14 | +3.14 % | 0 | 11.64 | 12.27 | 11.31 |
| 08/05/2026 | 12.98 | +9.54 % | 0 | 12.85 | 13.29 | 12.55 |
| 11/05/2026 | 12.16 | -4.63 % | 0 | 12.72 | 12.80 | 12.04 |
| 12/05/2026 | 13.37 | +12.03 % | 0 | 12.96 | 13.51 | 12.57 |
| 13/05/2026 | 13.13 | -1.76 % | 0 | 13.01 | 14.17 | 12.85 |