| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.47 | +1.45 % | 0 | 10.87 | 11.29 | 10.14 |
| 22/09/2026 | 10.83 | +3.39 % | 0 | 10.36 | 11.75 | 9.82 |
| 23/09/2026 | 9.88 | -6.93 % | 0 | 11.48 | 11.81 | 9.85 |
| 24/09/2026 | 10.27 | +3.17 % | 0 | 9.11 | 10.52 | 8.77 |
| 25/09/2026 | 11.15 | +5.34 % | 0 | 11.25 | 11.78 | 10.99 |