| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.24 | -3.41 % | 0 | 5.37 | 5.53 | 5.10 |
| 23/06/2026 | 5.40 | +0. % | 0 | 5.47 | 5.69 | 5.32 |
| 24/06/2026 | 5.32 | -4.32 % | 0 | 5.26 | 5.47 | 5.08 |
| 25/06/2026 | 5.07 | -7.65 % | 0 | 5.24 | 5.46 | 4.92 |
| 26/06/2026 | 5.31 | +6.74 % | 0 | 5.17 | 5.71 | 5.11 |